Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:02:194418 960,003418 980,002919 000,002419 120,001619 200,0019 300,001519 460,001919 480,002019 500,002819 560,0029
29.04.2026 14:02:154418 960,003418 980,002919 000,002419 120,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:02:153918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:02:153918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 520,002819 560,0029
29.04.2026 12:54:414418 960,003418 980,002919 000,002419 140,001619 200,0019 300,001519 460,001919 480,002019 520,002819 560,0029
29.04.2026 12:25:014418 960,003418 980,002919 000,002419 140,001619 200,0019 460,00419 480,00519 520,001319 560,001419 600,0020
29.04.2026 12:24:574418 960,003418 980,002919 000,002419 140,001619 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:24:573918 900,003618 960,002618 980,002119 000,001619 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:24:573918 900,003618 960,002618 980,002119 000,001619 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:24:204418 960,003418 980,002919 000,002419 160,001619 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:11:594118 960,003118 980,002619 000,002119 160,001319 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:11:483218 980,002719 000,002219 120,002119 160,001319 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:11:453218 980,002719 000,002219 120,002119 160,001319 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:11:453418 960,002418 980,001919 000,001419 120,001319 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:11:453418 960,002418 980,001919 000,001419 120,001319 200,0019 460,00419 480,00519 520,001319 560,001419 600,0020
29.04.2026 12:07:553218 980,002719 000,002219 120,002119 140,001319 200,0019 460,00419 480,00519 520,001319 560,001419 600,0020
29.04.2026 11:46:213218 980,002719 000,002219 120,002119 140,001319 200,0019 480,00119 520,00919 560,001019 600,001619 660,0026
29.04.2026 11:46:183218 980,002719 000,002219 120,002119 140,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:46:183418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:46:183418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 540,00919 560,001019 600,001619 660,0026
29.04.2026 11:43:173218 980,002719 000,002219 120,002119 160,001319 200,0019 480,00119 540,00919 560,001019 600,001619 660,0026
29.04.2026 11:43:153218 980,002719 000,002219 120,002119 160,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:43:153418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:43:153418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 11:38:133218 980,002719 000,002219 120,002119 180,001319 200,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 11:38:103218 980,002719 000,002219 120,002119 180,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:38:103418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:38:103418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:38:103418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:29:504218 960,003218 980,002719 000,002219 120,002119 200,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:17:304218 960,003218 980,002719 000,002219 120,002119 200,0019 300,00219 480,00319 560,00419 580,001219 600,0018
29.04.2026 11:17:304218 960,003218 980,002719 000,002219 120,002119 200,0019 300,00219 480,00319 560,00419 580,001219 600,0018
29.04.2026 11:17:304218 960,003218 980,002719 000,002219 120,002119 200,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:17:304218 960,003218 980,002719 000,002219 120,002119 200,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:17:303718 980,003219 000,002719 120,002619 200,00519 300,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:17:303718 980,003219 000,002719 120,002619 200,00519 300,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:17:243519 000,003019 120,002919 200,00819 300,00319 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:17:213519 000,003019 120,002919 200,00819 300,00319 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:17:212719 000,002219 120,002119 200,00819 300,00319 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:17:212719 000,002219 120,002119 200,00819 300,00319 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 11:01:183019 120,002919 180,002119 200,00819 300,00319 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 11:01:163019 120,002919 180,002119 200,00819 300,00319 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:01:162719 000,002219 120,002119 200,00819 300,00319 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:01:162719 000,002219 120,002119 200,00819 300,00319 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:00:483519 000,003019 120,002919 200,00819 300,00319 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 11:00:463519 000,003019 120,002919 200,00819 300,00319 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:00:462719 000,002219 120,002119 200,00819 300,00319 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:00:462719 000,002219 120,002119 200,00819 300,00319 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 10:55:343019 120,002919 180,002119 200,00819 300,00319 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 10:53:523219 120,003119 180,002319 200,001019 300,00519 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027